Open Lending Corp (LPRO)

USD 2.04

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 10.25 10.25 10.25 10.25 -
25 Nov, 2019 10.25 10.25 10.25 10.25 300.00
22 Nov, 2019 10.25 10.25 10.25 10.25 -
21 Nov, 2019 10.25 10.25 10.25 10.25 -
20 Nov, 2019 10.25 10.25 10.25 10.25 -
19 Nov, 2019 10.25 10.25 10.25 10.25 700.00
18 Nov, 2019 10.22 10.22 10.22 10.22 -
15 Nov, 2019 10.22 10.22 10.22 10.22 -
14 Nov, 2019 10.22 10.22 10.22 10.22 -
13 Nov, 2019 10.22 10.22 10.22 10.22 -