USD 2.04
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2019 | 10.5 | 10.55 | 10.5 | 10.5 | 85.2 Thousand |
24 Dec, 2019 | 10.5 | 10.52 | 10.49 | 10.49 | 51.9 Thousand |
23 Dec, 2019 | 10.47 | 10.49 | 10.47 | 10.49 | 110.6 Thousand |
20 Dec, 2019 | 10.36 | 10.47 | 10.36 | 10.45 | 82.3 Thousand |
19 Dec, 2019 | 10.45 | 10.45 | 10.42 | 10.45 | 231.8 Thousand |
18 Dec, 2019 | 10.37 | 10.45 | 10.37 | 10.42 | 761.8 Thousand |
17 Dec, 2019 | 10.35 | 10.4 | 10.33 | 10.37 | 1.77 Million |
16 Dec, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | - |
13 Dec, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | - |
12 Dec, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 95.1 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA