Open Lending Corp (LPRO)
USD 2.06
(-1.44%)
USD 2.06
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 10.01 | 10.03 | 10.01 | 10.03 | 25 Thousand |
| 03 Apr, 2019 | 10.0 | 10.0 | 9.99 | 9.99 | 158.4 Thousand |
| 02 Apr, 2019 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 01 Apr, 2019 | 10.0 | 10.02 | 10.0 | 10.0 | 21.2 Thousand |
| 29 Mar, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 28 Mar, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 27 Mar, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 26 Mar, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 4000.00 |
| 25 Mar, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 22 Mar, 2019 | 10.01 | 10.01 | 9.99 | 9.99 | 59.8 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA