Open Lending Corp (LPRO)
USD 2.14
(4.9%)
USD 2.14
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 27 Mar, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 26 Mar, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 4000.00 |
| 25 Mar, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 22 Mar, 2019 | 10.01 | 10.01 | 9.99 | 9.99 | 59.8 Thousand |
| 21 Mar, 2019 | 9.98 | 10.01 | 9.98 | 10.01 | 176 Thousand |
| 20 Mar, 2019 | 9.98 | 9.98 | 9.98 | 9.98 | 34.2 Thousand |
| 19 Mar, 2019 | 9.98 | 10.05 | 9.98 | 10.05 | 27.2 Thousand |
| 18 Mar, 2019 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 15 Mar, 2019 | 9.97 | 9.97 | 9.97 | 9.97 | - |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA