Open Lending Corp (LPRO)

USD 2.25

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 9.72 9.72 9.72 9.72 -
15 Oct, 2018 9.72 9.72 9.72 9.72 -
12 Oct, 2018 9.72 9.72 9.72 9.72 -
11 Oct, 2018 9.72 9.72 9.72 9.72 -
10 Oct, 2018 9.72 9.72 9.72 9.72 -
09 Oct, 2018 9.72 9.72 9.72 9.72 -
08 Oct, 2018 9.72 9.72 9.72 9.72 -
05 Oct, 2018 9.72 9.72 9.72 9.72 -
04 Oct, 2018 9.74 9.74 9.72 9.72 200.00
03 Oct, 2018 9.74 9.74 9.74 9.74 -