Open Lending Corp (LPRO)

USD 2.06

(-1.44%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 9.72 9.72 9.72 9.72 -
09 Oct, 2018 9.72 9.72 9.72 9.72 -
08 Oct, 2018 9.72 9.72 9.72 9.72 -
05 Oct, 2018 9.72 9.72 9.72 9.72 -
04 Oct, 2018 9.74 9.74 9.72 9.72 200.00
03 Oct, 2018 9.74 9.74 9.74 9.74 -
02 Oct, 2018 9.74 9.74 9.74 9.74 -
01 Oct, 2018 9.74 9.74 9.74 9.74 -
28 Sep, 2018 9.74 9.74 9.74 9.74 -
27 Sep, 2018 9.74 9.74 9.74 9.74 -