Open Lending Corp (LPRO)
USD 2.12
(-3.64%)
USD 2.12
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2018 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 17 Jul, 2018 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 16 Jul, 2018 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 13 Jul, 2018 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 12 Jul, 2018 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 11 Jul, 2018 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 10 Jul, 2018 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 09 Jul, 2018 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 06 Jul, 2018 | 9.68 | 9.68 | 9.68 | 9.68 | 101 Thousand |
| 05 Jul, 2018 | 9.65 | 9.65 | 9.65 | 9.65 | 250.1 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA