Open Lending Corp (LPRO)

USD 2.14

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 9.67 9.67 9.67 9.67 -
16 Aug, 2018 11.52 11.52 9.67 9.67 700.00
15 Aug, 2018 10.09 10.09 10.09 10.09 -
14 Aug, 2018 10.09 10.09 10.09 10.09 -
13 Aug, 2018 10.09 10.09 10.09 10.09 200.00
10 Aug, 2018 10.5 10.5 10.5 10.5 -
09 Aug, 2018 10.5 10.5 10.5 10.5 -
08 Aug, 2018 10.5 10.5 10.5 10.5 -
07 Aug, 2018 10.47 10.5 10.47 10.5 200.00
06 Aug, 2018 9.7 9.7 9.7 9.7 -