LightPath Technologies Inc (LPTH)
USD 2.99
(0.34%)
USD 2.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 2.98 | 3.19 | 2.97 | 2.99 | 448.5 Thousand |
| 30 Jul, 2025 | 3.03 | 3.1 | 2.95 | 2.99 | 253.07 Thousand |
| 29 Jul, 2025 | 3.04 | 3.1 | 2.95 | 2.99 | 216.07 Thousand |
| 28 Jul, 2025 | 3.14 | 3.2 | 3.01 | 3.03 | 87.46 Thousand |
| 25 Jul, 2025 | 3.19 | 3.23 | 3.06 | 3.06 | 210.12 Thousand |
| 24 Jul, 2025 | 3.23 | 3.24 | 3.16 | 3.2 | 107.65 Thousand |
| 23 Jul, 2025 | 3.1 | 3.25 | 3.06 | 3.21 | 150.17 Thousand |
| 22 Jul, 2025 | 3.32 | 3.32 | 3.09 | 3.13 | 246.51 Thousand |
| 21 Jul, 2025 | 3.45 | 3.57 | 3.29 | 3.32 | 116.53 Thousand |
| 18 Jul, 2025 | 3.52 | 3.64 | 3.35 | 3.44 | 139.37 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN