LightPath Technologies Inc (LPTH)
USD 3.6
(1.98%)
USD 3.6
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 3.53 | 3.62 | 3.41 | 3.6 | 267.37 Thousand |
| 05 Aug, 2025 | 3.32 | 3.68 | 3.29 | 3.51 | 603.77 Thousand |
| 04 Aug, 2025 | 2.96 | 3.38 | 2.96 | 3.29 | 487.55 Thousand |
| 01 Aug, 2025 | 2.97 | 3.15 | 2.91 | 2.96 | 173.22 Thousand |
| 31 Jul, 2025 | 2.98 | 3.19 | 2.97 | 2.99 | 448.5 Thousand |
| 30 Jul, 2025 | 3.03 | 3.1 | 2.95 | 2.99 | 253.07 Thousand |
| 29 Jul, 2025 | 3.04 | 3.1 | 2.95 | 2.99 | 216.07 Thousand |
| 28 Jul, 2025 | 3.14 | 3.2 | 3.01 | 3.03 | 87.46 Thousand |
| 25 Jul, 2025 | 3.19 | 3.23 | 3.06 | 3.06 | 210.12 Thousand |
| 24 Jul, 2025 | 3.23 | 3.24 | 3.16 | 3.2 | 107.65 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN