LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.85 | 8.44 | 7.66 | 8.35 | 902.46 Thousand |
| 02 Dec, 2025 | 7.24 | 8.12 | 7.19 | 7.92 | 1.58 Million |
| 01 Dec, 2025 | 7.14 | 7.29 | 7.0 | 7.17 | 737.73 Thousand |
| 28 Nov, 2025 | 6.99 | 7.39 | 6.97 | 7.35 | 418.41 Thousand |
| 26 Nov, 2025 | 6.93 | 7.06 | 6.8 | 6.92 | 467.73 Thousand |
| 25 Nov, 2025 | 6.72 | 6.96 | 6.51 | 6.91 | 673.39 Thousand |
| 24 Nov, 2025 | 6.26 | 6.82 | 6.23 | 6.79 | 1.15 Million |
| 21 Nov, 2025 | 6.24 | 6.3 | 5.83 | 6.21 | 1.13 Million |
| 20 Nov, 2025 | 7.0 | 7.23 | 6.14 | 6.18 | 1.17 Million |
| 19 Nov, 2025 | 6.88 | 7.34 | 6.61 | 6.72 | 803.4 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN