LightPath Technologies Inc (LPTH)
USD 3.63
(-1.36%)
USD 3.63
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 3.19 | 3.23 | 3.06 | 3.06 | 210.12 Thousand |
| 24 Jul, 2025 | 3.23 | 3.24 | 3.16 | 3.2 | 107.65 Thousand |
| 23 Jul, 2025 | 3.1 | 3.25 | 3.06 | 3.21 | 150.17 Thousand |
| 22 Jul, 2025 | 3.32 | 3.32 | 3.09 | 3.13 | 246.51 Thousand |
| 21 Jul, 2025 | 3.45 | 3.57 | 3.29 | 3.32 | 116.53 Thousand |
| 18 Jul, 2025 | 3.52 | 3.64 | 3.35 | 3.44 | 139.37 Thousand |
| 17 Jul, 2025 | 3.6 | 3.65 | 3.45 | 3.51 | 294.91 Thousand |
| 16 Jul, 2025 | 3.3 | 3.55 | 3.3 | 3.53 | 267.52 Thousand |
| 15 Jul, 2025 | 3.33 | 3.42 | 3.21 | 3.29 | 157.89 Thousand |
| 14 Jul, 2025 | 3.34 | 3.52 | 3.26 | 3.31 | 344.13 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN