LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 6.69 | 7.01 | 6.52 | 6.83 | 1.26 Million |
| 17 Nov, 2025 | 6.67 | 7.31 | 6.6 | 6.8 | 1.13 Million |
| 14 Nov, 2025 | 6.38 | 6.94 | 6.14 | 6.7 | 1.51 Million |
| 13 Nov, 2025 | 7.28 | 7.48 | 6.51 | 6.66 | 2.07 Million |
| 12 Nov, 2025 | 8.3 | 9.0 | 6.91 | 7.37 | 4.29 Million |
| 11 Nov, 2025 | 7.9 | 8.09 | 7.52 | 8.04 | 1.82 Million |
| 10 Nov, 2025 | 8.04 | 8.3 | 7.69 | 7.78 | 1.42 Million |
| 07 Nov, 2025 | 7.32 | 7.8 | 6.81 | 7.71 | 1.14 Million |
| 06 Nov, 2025 | 7.78 | 7.82 | 7.43 | 7.62 | 927.59 Thousand |
| 05 Nov, 2025 | 7.6 | 7.88 | 7.5 | 7.83 | 727.95 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN