LightPath Technologies Inc (LPTH)
USD 4.03
(0.75%)
USD 4.03
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 4.0 | 4.2 | 3.85 | 4.03 | 1.71 Million |
| 21 Aug, 2025 | 3.4 | 3.89 | 3.4 | 3.79 | 909.48 Thousand |
| 20 Aug, 2025 | 3.56 | 3.56 | 3.36 | 3.41 | 253.5 Thousand |
| 19 Aug, 2025 | 4.04 | 4.05 | 3.54 | 3.59 | 371.2 Thousand |
| 18 Aug, 2025 | 3.65 | 4.08 | 3.65 | 4.05 | 855.38 Thousand |
| 15 Aug, 2025 | 3.67 | 3.69 | 3.59 | 3.65 | 309.27 Thousand |
| 14 Aug, 2025 | 3.7 | 3.79 | 3.54 | 3.64 | 240.58 Thousand |
| 13 Aug, 2025 | 3.75 | 3.95 | 3.7 | 3.73 | 448 Thousand |
| 12 Aug, 2025 | 3.68 | 3.75 | 3.6 | 3.72 | 160.54 Thousand |
| 11 Aug, 2025 | 3.61 | 3.7 | 3.53 | 3.65 | 154.33 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN