Leap Therapeutics Inc (LPTX)
USD 0.29
(-3.87%)
USD 0.29
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2018 | 6.33 | 6.56 | 6.28 | 6.33 | 6474.00 |
| 09 Oct, 2018 | 6.57 | 6.61 | 6.2 | 6.4 | 16.75 Thousand |
| 08 Oct, 2018 | 6.9 | 7.02 | 6.27 | 6.54 | 12.86 Thousand |
| 05 Oct, 2018 | 7.4 | 7.55 | 6.62 | 6.91 | 16.51 Thousand |
| 04 Oct, 2018 | 7.56 | 7.6 | 7.41 | 7.45 | 10.31 Thousand |
| 03 Oct, 2018 | 7.48 | 7.75 | 7.1 | 7.64 | 6967.00 |
| 02 Oct, 2018 | 7.88 | 8.02 | 7.51 | 7.67 | 11.73 Thousand |
| 01 Oct, 2018 | 7.74 | 7.96 | 7.47 | 7.94 | 9301.00 |
| 28 Sep, 2018 | 7.97 | 8.11 | 7.52 | 7.79 | 9448.00 |
| 27 Sep, 2018 | 7.03 | 8.17 | 7.03 | 8.04 | 24.56 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH