Leap Therapeutics Inc (LPTX)
USD 0.29
(-3.87%)
USD 0.29
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2018 | 7.3 | 7.3 | 6.87 | 7.02 | 8513.00 |
| 11 Sep, 2018 | 6.75 | 7.3 | 6.65 | 7.3 | 4454.00 |
| 10 Sep, 2018 | 6.99 | 7.04 | 6.82 | 6.82 | 5535.00 |
| 07 Sep, 2018 | 7.41 | 7.41 | 7.0 | 7.09 | 7010.00 |
| 06 Sep, 2018 | 7.5 | 7.53 | 7.0 | 7.47 | 13.39 Thousand |
| 05 Sep, 2018 | 7.14 | 7.26 | 6.9 | 7.15 | 6027.00 |
| 04 Sep, 2018 | 7.29 | 7.64 | 7.13 | 7.17 | 2094.00 |
| 31 Aug, 2018 | 7.14 | 7.43 | 7.14 | 7.37 | 1829.00 |
| 30 Aug, 2018 | 7.05 | 7.38 | 7.05 | 7.26 | 2068.00 |
| 29 Aug, 2018 | 7.04 | 7.4 | 7.04 | 7.08 | 2959.00 |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH