Leap Therapeutics Inc (LPTX)
USD 0.35
(4.57%)
USD 0.35
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.56 | 3.92 | 3.56 | 3.71 | 342.21 Thousand |
| 05 Nov, 2024 | 3.68 | 3.71 | 3.48 | 3.55 | 153.84 Thousand |
| 04 Nov, 2024 | 3.69 | 3.83 | 3.4 | 3.67 | 389.99 Thousand |
| 01 Nov, 2024 | 3.71 | 3.96 | 3.7 | 3.74 | 211.8 Thousand |
| 31 Oct, 2024 | 4.2 | 4.24 | 3.61 | 3.74 | 553.77 Thousand |
| 30 Oct, 2024 | 4.71 | 4.79 | 4.06 | 4.17 | 569.42 Thousand |
| 29 Oct, 2024 | 4.1 | 4.77 | 4.0 | 4.61 | 904.97 Thousand |
| 28 Oct, 2024 | 3.68 | 4.25 | 3.61 | 4.15 | 885.36 Thousand |
| 25 Oct, 2024 | 3.35 | 4.25 | 3.35 | 3.6 | 1.51 Million |
| 24 Oct, 2024 | 3.0 | 3.4 | 2.97 | 3.29 | 540.98 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH