Leap Therapeutics Inc (LPTX)

USD 0.33

(4.59%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 6.8 6.8 6.6 6.61 419.00
03 Feb, 2017 6.49 6.94 6.49 6.79 1509.00
02 Feb, 2017 6.06 6.3 6.01 6.03 1286.00
01 Feb, 2017 6.1 6.45 6.1 6.35 1503.00
31 Jan, 2017 7.18 7.23 6.1 6.42 2510.00
30 Jan, 2017 7.7 7.7 7.19 7.3 813.00
27 Jan, 2017 8.47 8.47 7.5 7.77 1777.00
26 Jan, 2017 10.1 10.1 8.28 8.47 3256.00
25 Jan, 2017 6.11 9.1 6.11 7.86 579.00