Leap Therapeutics Inc (LPTX)
USD 0.35
(4.57%)
USD 0.35
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2017 | 6.6 | 7.24 | 6.5 | 7.24 | 1269.00 |
| 06 Feb, 2017 | 6.8 | 6.8 | 6.6 | 6.61 | 419.00 |
| 03 Feb, 2017 | 6.49 | 6.94 | 6.49 | 6.79 | 1509.00 |
| 02 Feb, 2017 | 6.06 | 6.3 | 6.01 | 6.03 | 1286.00 |
| 01 Feb, 2017 | 6.1 | 6.45 | 6.1 | 6.35 | 1503.00 |
| 31 Jan, 2017 | 7.18 | 7.23 | 6.1 | 6.42 | 2510.00 |
| 30 Jan, 2017 | 7.7 | 7.7 | 7.19 | 7.3 | 813.00 |
| 27 Jan, 2017 | 8.47 | 8.47 | 7.5 | 7.77 | 1777.00 |
| 26 Jan, 2017 | 10.1 | 10.1 | 8.28 | 8.47 | 3256.00 |
| 25 Jan, 2017 | 6.11 | 9.1 | 6.11 | 7.86 | 579.00 |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH