Leap Therapeutics Inc (LPTX)
USD 0.3
(9.89%)
USD 0.3
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 7.24 | 7.49 | 7.05 | 7.08 | 3404.00 |
| 26 Apr, 2018 | 7.11 | 7.32 | 7.09 | 7.26 | 3927.00 |
| 25 Apr, 2018 | 6.78 | 7.13 | 6.7 | 7.06 | 8408.00 |
| 24 Apr, 2018 | 6.81 | 7.02 | 6.68 | 6.82 | 8343.00 |
| 23 Apr, 2018 | 7.13 | 7.35 | 6.75 | 6.8 | 13.12 Thousand |
| 20 Apr, 2018 | 7.44 | 7.55 | 7.06 | 7.11 | 12.62 Thousand |
| 19 Apr, 2018 | 7.62 | 7.64 | 7.4 | 7.44 | 5112.00 |
| 18 Apr, 2018 | 7.65 | 7.86 | 7.55 | 7.66 | 9268.00 |
| 17 Apr, 2018 | 7.6 | 7.99 | 7.52 | 7.57 | 16.23 Thousand |
| 16 Apr, 2018 | 9.85 | 10.12 | 6.94 | 7.49 | 71.15 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH