Leap Therapeutics Inc (LPTX)
USD 0.3
(9.89%)
USD 0.3
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 8.2 | 8.45 | 8.01 | 8.3 | 9207.00 |
| 28 Mar, 2018 | 8.33 | 8.35 | 7.75 | 8.18 | 16.4 Thousand |
| 27 Mar, 2018 | 8.42 | 8.48 | 8.2 | 8.29 | 5236.00 |
| 26 Mar, 2018 | 8.71 | 8.72 | 8.08 | 8.39 | 11.19 Thousand |
| 23 Mar, 2018 | 8.2 | 8.95 | 8.04 | 8.54 | 70.38 Thousand |
| 22 Mar, 2018 | 8.31 | 8.53 | 7.95 | 8.21 | 11.9 Thousand |
| 21 Mar, 2018 | 7.95 | 8.65 | 7.95 | 8.36 | 4642.00 |
| 20 Mar, 2018 | 7.86 | 8.25 | 7.82 | 7.96 | 7456.00 |
| 19 Mar, 2018 | 8.31 | 8.7 | 7.81 | 7.86 | 16.58 Thousand |
| 16 Mar, 2018 | 8.59 | 9.22 | 8.25 | 8.34 | 27.17 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH