Leap Therapeutics Inc (LPTX)
USD 0.3
(9.89%)
USD 0.3
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 7.85 | 8.7 | 7.7 | 8.31 | 41.6 Thousand |
| 14 Mar, 2018 | 7.54 | 7.97 | 7.27 | 7.74 | 15.97 Thousand |
| 13 Mar, 2018 | 7.6 | 7.76 | 7.41 | 7.55 | 6919.00 |
| 12 Mar, 2018 | 7.25 | 7.97 | 7.25 | 7.6 | 31.7 Thousand |
| 09 Mar, 2018 | 7.21 | 7.58 | 6.95 | 7.22 | 13.97 Thousand |
| 08 Mar, 2018 | 6.84 | 7.44 | 6.55 | 7.25 | 21.04 Thousand |
| 07 Mar, 2018 | 6.56 | 6.9 | 6.4 | 6.74 | 12.96 Thousand |
| 06 Mar, 2018 | 6.7 | 6.74 | 6.46 | 6.46 | 5564.00 |
| 05 Mar, 2018 | 6.6 | 6.88 | 6.44 | 6.66 | 12.59 Thousand |
| 02 Mar, 2018 | 6.35 | 6.58 | 6.32 | 6.51 | 3454.00 |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH