Leap Therapeutics Inc (LPTX)
USD 0.31
(1.76%)
USD 0.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2017 | 7.3 | 7.5 | 7.12 | 7.3 | 5313.00 |
| 22 Nov, 2017 | 7.11 | 7.5 | 7.02 | 7.24 | 7373.00 |
| 21 Nov, 2017 | 6.78 | 7.3 | 6.78 | 7.0 | 12.48 Thousand |
| 20 Nov, 2017 | 7.29 | 7.61 | 6.6 | 6.6 | 16.37 Thousand |
| 17 Nov, 2017 | 6.9 | 7.49 | 6.75 | 7.14 | 32.93 Thousand |
| 16 Nov, 2017 | 6.09 | 6.97 | 5.89 | 6.7 | 30.63 Thousand |
| 15 Nov, 2017 | 6.06 | 6.24 | 5.65 | 6.0 | 5040.00 |
| 14 Nov, 2017 | 6.08 | 6.21 | 5.86 | 5.98 | 1303.00 |
| 13 Nov, 2017 | 6.2 | 6.58 | 5.62 | 6.25 | 11.87 Thousand |
| 10 Nov, 2017 | 5.68 | 6.16 | 5.63 | 6.11 | 3210.00 |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH