Leap Therapeutics Inc (LPTX)
USD 0.36
(2.77%)
USD 0.36
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2017 | 5.07 | 5.19 | 4.93 | 4.99 | 4129.00 |
| 18 Oct, 2017 | 5.17 | 5.24 | 4.93 | 5.05 | 2461.00 |
| 17 Oct, 2017 | 5.01 | 5.3 | 5.01 | 5.1 | 354.00 |
| 16 Oct, 2017 | 5.25 | 5.48 | 5.01 | 5.03 | 3660.00 |
| 13 Oct, 2017 | 5.3 | 5.35 | 5.21 | 5.25 | 1966.00 |
| 12 Oct, 2017 | 5.42 | 5.5 | 5.3 | 5.31 | 885.00 |
| 11 Oct, 2017 | 5.42 | 5.65 | 5.42 | 5.47 | 1041.00 |
| 10 Oct, 2017 | 5.41 | 5.49 | 5.31 | 5.45 | 1022.00 |
| 09 Oct, 2017 | 5.26 | 5.51 | 5.26 | 5.48 | 430.00 |
| 06 Oct, 2017 | 5.51 | 5.53 | 5.32 | 5.33 | 1330.00 |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH