USD 0.37
(3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2017 | 6.46 | 6.79 | 6.05 | 6.75 | 6178.00 |
23 Jun, 2017 | 6.02 | 6.35 | 5.9 | 6.35 | 2932.00 |
22 Jun, 2017 | 5.76 | 6.3 | 5.76 | 6.02 | 1843.00 |
21 Jun, 2017 | 6.15 | 6.54 | 5.71 | 5.94 | 7964.00 |
20 Jun, 2017 | 5.74 | 6.04 | 5.4 | 5.98 | 3717.00 |
19 Jun, 2017 | 5.9 | 6.2 | 5.85 | 5.87 | 534.00 |
16 Jun, 2017 | 6.06 | 6.09 | 5.69 | 5.85 | 1594.00 |
15 Jun, 2017 | 6.52 | 6.88 | 5.9 | 6.04 | 3285.00 |
14 Jun, 2017 | 5.96 | 6.6 | 5.84 | 6.59 | 4283.00 |
13 Jun, 2017 | 6.33 | 6.33 | 5.95 | 6.11 | 2803.00 |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH