USD 0.37
(3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2017 | 6.86 | 6.92 | 6.7 | 6.77 | 454.00 |
25 May, 2017 | 6.75 | 6.95 | 6.66 | 6.95 | 817.00 |
24 May, 2017 | 6.62 | 7.03 | 6.62 | 6.78 | 437.00 |
23 May, 2017 | 7.0 | 7.21 | 6.6 | 7.03 | 3855.00 |
22 May, 2017 | 6.65 | 7.05 | 6.65 | 7.0 | 2664.00 |
19 May, 2017 | 7.32 | 7.56 | 7.21 | 7.56 | 751.00 |
18 May, 2017 | 8.14 | 8.42 | 6.6 | 7.33 | 5150.00 |
17 May, 2017 | 7.9 | 8.26 | 7.7 | 7.95 | 2221.00 |
16 May, 2017 | 7.82 | 8.0 | 7.32 | 8.0 | 2185.00 |
15 May, 2017 | 7.22 | 7.9 | 7.2 | 7.82 | 862.00 |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH