Leap Therapeutics Inc (LPTX)
USD 0.36
(2.77%)
USD 0.36
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2017 | 6.78 | 6.79 | 6.6 | 6.6 | 416.00 |
| 26 May, 2017 | 6.86 | 6.92 | 6.7 | 6.77 | 454.00 |
| 25 May, 2017 | 6.75 | 6.95 | 6.66 | 6.95 | 817.00 |
| 24 May, 2017 | 6.62 | 7.03 | 6.62 | 6.78 | 437.00 |
| 23 May, 2017 | 7.0 | 7.21 | 6.6 | 7.03 | 3855.00 |
| 22 May, 2017 | 6.65 | 7.05 | 6.65 | 7.0 | 2664.00 |
| 19 May, 2017 | 7.32 | 7.56 | 7.21 | 7.56 | 751.00 |
| 18 May, 2017 | 8.14 | 8.42 | 6.6 | 7.33 | 5150.00 |
| 17 May, 2017 | 7.9 | 8.26 | 7.7 | 7.95 | 2221.00 |
| 16 May, 2017 | 7.82 | 8.0 | 7.32 | 8.0 | 2185.00 |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH