Leap Therapeutics Inc (LPTX)
USD 0.34
(1.18%)
USD 0.34
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2017 | 7.22 | 7.59 | 7.22 | 7.59 | 760.00 |
| 05 May, 2017 | 7.12 | 7.92 | 7.09 | 7.32 | 1929.00 |
| 04 May, 2017 | 7.0 | 7.0 | 6.85 | 6.85 | 606.00 |
| 03 May, 2017 | 7.0 | 7.0 | 6.85 | 7.0 | 1455.00 |
| 02 May, 2017 | 7.15 | 7.25 | 7.08 | 7.08 | 1402.00 |
| 01 May, 2017 | 7.08 | 7.25 | 7.08 | 7.25 | 532.00 |
| 28 Apr, 2017 | 6.85 | 7.11 | 6.85 | 7.09 | 785.00 |
| 27 Apr, 2017 | 7.33 | 7.44 | 6.96 | 7.01 | 1895.00 |
| 26 Apr, 2017 | 7.27 | 7.62 | 7.22 | 7.38 | 1156.00 |
| 25 Apr, 2017 | 7.25 | 7.65 | 7.25 | 7.35 | 1500.00 |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH