Leap Therapeutics Inc (LPTX)
USD 0.35
(4.57%)
USD 0.35
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2017 | 8.94 | 9.3 | 8.7 | 9.3 | 8840.00 |
| 07 Mar, 2017 | 7.8 | 8.95 | 7.74 | 8.77 | 25.89 Thousand |
| 06 Mar, 2017 | 7.53 | 7.99 | 7.53 | 7.85 | 1473.00 |
| 03 Mar, 2017 | 7.67 | 8.2 | 7.5 | 7.79 | 1159.00 |
| 02 Mar, 2017 | 8.27 | 8.7 | 7.71 | 7.86 | 8991.00 |
| 01 Mar, 2017 | 7.64 | 8.14 | 7.2 | 8.14 | 7331.00 |
| 28 Feb, 2017 | 7.01 | 7.5 | 6.85 | 7.14 | 1386.00 |
| 27 Feb, 2017 | 6.94 | 7.07 | 6.81 | 7.07 | 901.00 |
| 24 Feb, 2017 | 6.8 | 8.03 | 6.75 | 7.07 | 1382.00 |
| 23 Feb, 2017 | 7.35 | 7.38 | 7.0 | 7.0 | 2076.00 |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH