USD 0.35
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 2.47 | 2.55 | 2.31 | 2.55 | 102.71 Thousand |
16 Aug, 2024 | 2.47 | 2.5 | 2.4 | 2.49 | 128.52 Thousand |
15 Aug, 2024 | 2.49 | 2.54 | 2.42 | 2.46 | 113.4 Thousand |
14 Aug, 2024 | 2.58 | 2.6 | 2.41 | 2.46 | 59.16 Thousand |
13 Aug, 2024 | 2.44 | 2.68 | 2.36 | 2.58 | 209.91 Thousand |
12 Aug, 2024 | 2.49 | 2.5 | 2.35 | 2.38 | 135.62 Thousand |
09 Aug, 2024 | 2.19 | 2.47 | 2.19 | 2.47 | 169.31 Thousand |
08 Aug, 2024 | 2.01 | 2.25 | 2.01 | 2.2 | 165.32 Thousand |
07 Aug, 2024 | 2.15 | 2.15 | 2.01 | 2.01 | 66.6 Thousand |
06 Aug, 2024 | 2.09 | 2.22 | 2.02 | 2.15 | 75.16 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH