USD 0.34
(-4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 2.74 | 2.82 | 2.72 | 2.72 | 49.24 Thousand |
22 Aug, 2024 | 2.84 | 2.89 | 2.67 | 2.74 | 116.86 Thousand |
21 Aug, 2024 | 2.92 | 2.92 | 2.78 | 2.82 | 134.59 Thousand |
20 Aug, 2024 | 2.56 | 2.95 | 2.49 | 2.92 | 365.12 Thousand |
19 Aug, 2024 | 2.47 | 2.55 | 2.31 | 2.55 | 102.71 Thousand |
16 Aug, 2024 | 2.47 | 2.5 | 2.4 | 2.49 | 128.52 Thousand |
15 Aug, 2024 | 2.49 | 2.54 | 2.42 | 2.46 | 113.4 Thousand |
14 Aug, 2024 | 2.58 | 2.6 | 2.41 | 2.46 | 59.16 Thousand |
13 Aug, 2024 | 2.44 | 2.68 | 2.36 | 2.58 | 209.91 Thousand |
12 Aug, 2024 | 2.49 | 2.5 | 2.35 | 2.38 | 135.62 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH