USD 0.35
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 1.96 | 2.08 | 1.9 | 2.08 | 153 Thousand |
02 Aug, 2024 | 2.08 | 2.19 | 2.0 | 2.06 | 93.71 Thousand |
01 Aug, 2024 | 2.15 | 2.17 | 2.08 | 2.12 | 34.09 Thousand |
31 Jul, 2024 | 2.18 | 2.22 | 2.12 | 2.14 | 43.21 Thousand |
30 Jul, 2024 | 2.13 | 2.21 | 2.09 | 2.18 | 99.02 Thousand |
29 Jul, 2024 | 2.2 | 2.34 | 2.1 | 2.15 | 117.07 Thousand |
26 Jul, 2024 | 2.2 | 2.22 | 2.16 | 2.2 | 75.75 Thousand |
25 Jul, 2024 | 2.14 | 2.23 | 2.04 | 2.17 | 124.93 Thousand |
24 Jul, 2024 | 2.17 | 2.2 | 2.09 | 2.11 | 65.3 Thousand |
23 Jul, 2024 | 2.1 | 2.29 | 2.08 | 2.25 | 175.22 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH