Leap Therapeutics Inc (LPTX)
USD 0.37
(3.1%)
USD 0.37
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2.02 | 2.02 | 1.91 | 1.96 | 108.87 Thousand |
| 09 Jul, 2024 | 1.93 | 2.03 | 1.82 | 2.01 | 95.91 Thousand |
| 08 Jul, 2024 | 2.01 | 2.08 | 1.93 | 1.93 | 127.62 Thousand |
| 05 Jul, 2024 | 1.88 | 2.01 | 1.8 | 2.0 | 136.43 Thousand |
| 03 Jul, 2024 | 1.72 | 1.84 | 1.7 | 1.83 | 69.58 Thousand |
| 02 Jul, 2024 | 1.86 | 1.87 | 1.68 | 1.69 | 168.79 Thousand |
| 01 Jul, 2024 | 1.95 | 2.0 | 1.85 | 1.87 | 123.29 Thousand |
| 28 Jun, 2024 | 1.76 | 1.98 | 1.75 | 1.96 | 233.51 Thousand |
| 27 Jun, 2024 | 1.75 | 1.8 | 1.69 | 1.77 | 117.44 Thousand |
| 26 Jun, 2024 | 1.82 | 1.89 | 1.7 | 1.76 | 141.47 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH