Leap Therapeutics Inc (LPTX)
USD 0.36
(2.77%)
USD 0.36
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2.76 | 2.99 | 2.71 | 2.83 | 205.94 Thousand |
| 10 May, 2024 | 2.91 | 2.98 | 2.72 | 2.78 | 125.41 Thousand |
| 09 May, 2024 | 3.0 | 3.01 | 2.85 | 2.91 | 146.98 Thousand |
| 08 May, 2024 | 3.07 | 3.12 | 2.91 | 2.99 | 161.59 Thousand |
| 07 May, 2024 | 3.23 | 3.29 | 3.05 | 3.07 | 207.49 Thousand |
| 06 May, 2024 | 3.19 | 3.26 | 3.05 | 3.22 | 238.38 Thousand |
| 03 May, 2024 | 3.27 | 3.28 | 3.01 | 3.19 | 334.59 Thousand |
| 02 May, 2024 | 3.31 | 3.35 | 3.05 | 3.17 | 137.45 Thousand |
| 01 May, 2024 | 3.14 | 3.29 | 3.11 | 3.27 | 151.42 Thousand |
| 30 Apr, 2024 | 3.07 | 3.29 | 3.02 | 3.1 | 105.87 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH