Leap Therapeutics Inc (LPTX)
USD 0.36
(2.77%)
USD 0.36
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.24 | 3.49 | 2.75 | 3.0 | 521.74 Thousand |
| 12 Apr, 2024 | 3.15 | 3.5 | 3.07 | 3.24 | 565.26 Thousand |
| 11 Apr, 2024 | 3.5 | 4.39 | 3.03 | 3.12 | 5.67 Million |
| 10 Apr, 2024 | 3.28 | 3.38 | 2.91 | 3.04 | 435.7 Thousand |
| 09 Apr, 2024 | 2.6 | 3.59 | 2.59 | 3.41 | 1.35 Million |
| 08 Apr, 2024 | 2.55 | 2.64 | 2.53 | 2.58 | 68.22 Thousand |
| 05 Apr, 2024 | 2.49 | 2.57 | 2.45 | 2.54 | 67.43 Thousand |
| 04 Apr, 2024 | 2.57 | 2.66 | 2.42 | 2.51 | 95.09 Thousand |
| 03 Apr, 2024 | 2.6 | 2.6 | 2.42 | 2.53 | 128.89 Thousand |
| 02 Apr, 2024 | 2.75 | 2.75 | 2.58 | 2.63 | 83.98 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH