Leap Therapeutics Inc (LPTX)
USD 0.36
(2.77%)
USD 0.36
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2.84 | 3.0 | 2.82 | 2.83 | 221.6 Thousand |
| 29 Feb, 2024 | 2.99 | 3.0 | 2.78 | 2.79 | 287.84 Thousand |
| 28 Feb, 2024 | 2.99 | 3.04 | 2.8 | 2.85 | 280.71 Thousand |
| 27 Feb, 2024 | 3.06 | 3.14 | 2.85 | 2.9 | 334.99 Thousand |
| 26 Feb, 2024 | 3.0 | 3.19 | 2.98 | 3.0 | 119.59 Thousand |
| 23 Feb, 2024 | 2.98 | 3.04 | 2.89 | 2.97 | 76.22 Thousand |
| 22 Feb, 2024 | 2.98 | 3.12 | 2.92 | 2.99 | 228.18 Thousand |
| 21 Feb, 2024 | 3.1 | 3.21 | 2.93 | 3.01 | 139.73 Thousand |
| 20 Feb, 2024 | 3.05 | 3.25 | 3.0 | 3.1 | 108.75 Thousand |
| 16 Feb, 2024 | 3.21 | 3.3 | 2.93 | 3.13 | 302 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH