Leap Therapeutics Inc (LPTX)
USD 0.34
(-4.23%)
USD 0.34
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.21 | 3.3 | 2.93 | 3.13 | 302 Thousand |
| 15 Feb, 2024 | 3.5 | 3.63 | 3.2 | 3.27 | 295.98 Thousand |
| 14 Feb, 2024 | 3.14 | 3.44 | 3.06 | 3.44 | 171.02 Thousand |
| 13 Feb, 2024 | 2.97 | 3.16 | 2.86 | 3.12 | 78.94 Thousand |
| 12 Feb, 2024 | 3.2 | 3.32 | 2.95 | 2.98 | 189.92 Thousand |
| 09 Feb, 2024 | 3.48 | 3.51 | 3.13 | 3.24 | 187.66 Thousand |
| 08 Feb, 2024 | 3.5 | 3.58 | 3.29 | 3.45 | 146.39 Thousand |
| 07 Feb, 2024 | 3.44 | 3.71 | 3.26 | 3.5 | 185.46 Thousand |
| 06 Feb, 2024 | 3.37 | 3.58 | 3.11 | 3.44 | 256.35 Thousand |
| 05 Feb, 2024 | 3.38 | 3.54 | 3.26 | 3.4 | 430.06 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH