Leap Therapeutics Inc (LPTX)
USD 0.31
(0.84%)
USD 0.31
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.39 | 3.42 | 3.05 | 3.15 | 443.51 Thousand |
| 13 Jul, 2023 | 3.37 | 3.75 | 3.16 | 3.38 | 616.83 Thousand |
| 12 Jul, 2023 | 3.1 | 3.35 | 3.08 | 3.26 | 449.91 Thousand |
| 11 Jul, 2023 | 3.2 | 3.27 | 2.94 | 3.07 | 247.94 Thousand |
| 10 Jul, 2023 | 3.12 | 3.32 | 3.01 | 3.17 | 194.63 Thousand |
| 07 Jul, 2023 | 3.15 | 3.34 | 3.08 | 3.13 | 190.88 Thousand |
| 06 Jul, 2023 | 3.18 | 3.21 | 2.85 | 3.18 | 223.64 Thousand |
| 05 Jul, 2023 | 3.13 | 3.33 | 3.11 | 3.21 | 116.65 Thousand |
| 03 Jul, 2023 | 3.21 | 3.27 | 3.06 | 3.19 | 114.43 Thousand |
| 30 Jun, 2023 | 3.23 | 3.38 | 3.05 | 3.13 | 162.73 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH