Leap Therapeutics Inc (LPTX)
USD 0.34
(3.51%)
USD 0.34
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 3.21 | 3.27 | 3.06 | 3.19 | 114.43 Thousand |
| 30 Jun, 2023 | 3.23 | 3.38 | 3.05 | 3.13 | 162.73 Thousand |
| 29 Jun, 2023 | 3.39 | 3.52 | 3.12 | 3.19 | 144.06 Thousand |
| 28 Jun, 2023 | 3.06 | 3.6 | 3.05 | 3.37 | 195.08 Thousand |
| 27 Jun, 2023 | 3.03 | 3.27 | 2.75 | 3.05 | 305.61 Thousand |
| 26 Jun, 2023 | 3.81 | 3.81 | 3.03 | 3.17 | 458.7 Thousand |
| 23 Jun, 2023 | 4.2 | 4.33 | 3.77 | 3.79 | 340.16 Thousand |
| 22 Jun, 2023 | 4.42 | 4.83 | 4.01 | 4.2 | 303.07 Thousand |
| 21 Jun, 2023 | 5.17 | 5.18 | 4.4 | 4.46 | 465.95 Thousand |
| 20 Jun, 2023 | 0.68 | 0.7 | 0.51 | 0.52 | 317.68 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH