Leap Therapeutics Inc (LPTX)
USD 0.29
(1.82%)
USD 0.29
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 1.31 | 1.33 | 1.23 | 1.23 | 66.73 Thousand |
| 13 Sep, 2022 | 1.26 | 1.36 | 1.24 | 1.3 | 92.6 Thousand |
| 12 Sep, 2022 | 1.58 | 1.61 | 1.31 | 1.35 | 274.9 Thousand |
| 09 Sep, 2022 | 1.68 | 1.75 | 1.57 | 1.69 | 83.25 Thousand |
| 08 Sep, 2022 | 1.74 | 1.86 | 1.51 | 1.56 | 139.76 Thousand |
| 07 Sep, 2022 | 1.61 | 1.75 | 1.59 | 1.75 | 78.76 Thousand |
| 06 Sep, 2022 | 1.52 | 1.65 | 1.51 | 1.62 | 148.62 Thousand |
| 02 Sep, 2022 | 1.46 | 1.55 | 1.41 | 1.49 | 40.23 Thousand |
| 01 Sep, 2022 | 1.42 | 1.43 | 1.37 | 1.43 | 29.34 Thousand |
| 31 Aug, 2022 | 1.4 | 1.44 | 1.38 | 1.42 | 23.17 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH