Leap Therapeutics Inc (LPTX)
USD 0.29
(1.82%)
USD 0.29
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 1.48 | 1.48 | 1.39 | 1.39 | 43.76 Thousand |
| 15 Aug, 2022 | 1.34 | 1.52 | 1.31 | 1.43 | 127.44 Thousand |
| 12 Aug, 2022 | 1.32 | 1.41 | 1.26 | 1.29 | 119.43 Thousand |
| 11 Aug, 2022 | 1.18 | 1.38 | 1.16 | 1.3 | 119 Thousand |
| 10 Aug, 2022 | 1.13 | 1.2 | 1.09 | 1.17 | 28.41 Thousand |
| 09 Aug, 2022 | 1.19 | 1.19 | 1.09 | 1.09 | 29.8 Thousand |
| 08 Aug, 2022 | 1.16 | 1.21 | 1.13 | 1.16 | 25 Thousand |
| 05 Aug, 2022 | 1.18 | 1.23 | 1.12 | 1.16 | 60.21 Thousand |
| 04 Aug, 2022 | 1.16 | 1.19 | 1.12 | 1.16 | 45.33 Thousand |
| 03 Aug, 2022 | 1.1 | 1.19 | 1.08 | 1.15 | 76.4 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH