USD 0.29
(-3.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2022 | 1.77 | 1.8 | 1.74 | 1.75 | 34.82 Thousand |
07 Apr, 2022 | 1.76 | 1.82 | 1.73 | 1.75 | 30.71 Thousand |
06 Apr, 2022 | 1.83 | 1.85 | 1.75 | 1.76 | 47.52 Thousand |
05 Apr, 2022 | 1.93 | 1.95 | 1.84 | 1.86 | 69.2 Thousand |
04 Apr, 2022 | 1.83 | 1.93 | 1.83 | 1.91 | 60.58 Thousand |
01 Apr, 2022 | 1.76 | 1.85 | 1.73 | 1.84 | 47.39 Thousand |
31 Mar, 2022 | 1.73 | 1.82 | 1.73 | 1.75 | 98.76 Thousand |
30 Mar, 2022 | 1.79 | 1.83 | 1.7 | 1.74 | 72.6 Thousand |
29 Mar, 2022 | 1.72 | 1.85 | 1.71 | 1.8 | 66.99 Thousand |
28 Mar, 2022 | 1.73 | 1.76 | 1.64 | 1.71 | 52.2 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH