Leap Therapeutics Inc (LPTX)
USD 0.29
(-3.87%)
USD 0.29
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 1.84 | 1.9 | 1.73 | 1.74 | 62.65 Thousand |
| 10 Mar, 2022 | 1.75 | 1.8 | 1.7 | 1.75 | 58.56 Thousand |
| 09 Mar, 2022 | 1.76 | 1.84 | 1.75 | 1.82 | 86.72 Thousand |
| 08 Mar, 2022 | 1.74 | 1.8 | 1.52 | 1.73 | 121.81 Thousand |
| 07 Mar, 2022 | 1.76 | 1.85 | 1.71 | 1.74 | 69.92 Thousand |
| 04 Mar, 2022 | 1.81 | 1.88 | 1.77 | 1.81 | 66.81 Thousand |
| 03 Mar, 2022 | 1.91 | 1.98 | 1.81 | 1.86 | 80.27 Thousand |
| 02 Mar, 2022 | 1.96 | 2.01 | 1.89 | 1.89 | 49.9 Thousand |
| 01 Mar, 2022 | 1.99 | 2.08 | 1.93 | 1.95 | 56.57 Thousand |
| 28 Feb, 2022 | 1.96 | 2.12 | 1.96 | 1.99 | 77.47 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH