Leap Therapeutics Inc (LPTX)
USD 0.29
(-3.87%)
USD 0.29
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 3.16 | 3.16 | 2.91 | 2.93 | 336.78 Thousand |
| 15 Oct, 2021 | 3.37 | 3.37 | 3.07 | 3.15 | 377.55 Thousand |
| 14 Oct, 2021 | 3.37 | 3.39 | 3.26 | 3.32 | 233.78 Thousand |
| 13 Oct, 2021 | 3.42 | 3.61 | 3.3 | 3.32 | 397.97 Thousand |
| 12 Oct, 2021 | 3.25 | 3.46 | 3.23 | 3.42 | 310.02 Thousand |
| 11 Oct, 2021 | 3.38 | 3.39 | 3.18 | 3.23 | 243.79 Thousand |
| 08 Oct, 2021 | 3.36 | 3.43 | 3.25 | 3.37 | 157.14 Thousand |
| 07 Oct, 2021 | 3.25 | 3.48 | 3.19 | 3.36 | 292.33 Thousand |
| 06 Oct, 2021 | 3.5 | 3.5 | 3.19 | 3.25 | 426.28 Thousand |
| 05 Oct, 2021 | 3.54 | 3.65 | 3.41 | 3.51 | 242.43 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH