Leap Therapeutics Inc (LPTX)
USD 0.29
(0.17%)
USD 0.29
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 3.54 | 3.65 | 3.41 | 3.51 | 242.43 Thousand |
| 04 Oct, 2021 | 3.75 | 3.77 | 3.41 | 3.58 | 410.7 Thousand |
| 01 Oct, 2021 | 3.98 | 4.09 | 3.53 | 3.65 | 683.31 Thousand |
| 30 Sep, 2021 | 3.48 | 4.17 | 3.41 | 4.01 | 1.13 Million |
| 29 Sep, 2021 | 3.66 | 3.74 | 3.4 | 3.45 | 696.88 Thousand |
| 28 Sep, 2021 | 3.53 | 3.58 | 3.2 | 3.51 | 645.59 Thousand |
| 27 Sep, 2021 | 3.61 | 3.82 | 3.36 | 3.57 | 840.42 Thousand |
| 24 Sep, 2021 | 3.4 | 3.88 | 3.26 | 3.57 | 1.32 Million |
| 23 Sep, 2021 | 3.2 | 3.48 | 3.15 | 3.39 | 752.38 Thousand |
| 22 Sep, 2021 | 3.31 | 3.76 | 3.05 | 3.25 | 2.42 Million |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH