Lam Research Corporation (LRCX)

USD 74.52

(3.89%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 96.29 96.79 95.85 96.13 591.96 Thousand
25 Jun, 2025 96.25 97.4 96.07 96.07 823.46 Thousand
24 Jun, 2025 93.24 94.82 93.24 94.57 1.02 Million
23 Jun, 2025 91.37 91.78 90.72 91.58 809.79 Thousand
20 Jun, 2025 93.05 93.43 87.75 90.49 22.92 Million
18 Jun, 2025 93.05 93.6 91.8 92.24 9.37 Million
17 Jun, 2025 93.34 95.02 92.55 92.66 10.22 Million
16 Jun, 2025 90.95 93.58 90.86 93.41 11.64 Million
13 Jun, 2025 88.77 91.23 88.18 89.52 10.97 Million
12 Jun, 2025 90.62 91.9 90.49 91.66 5.98 Million