Lam Research Corp (LRCX)

USD 99.51

(-4.93%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 101.24 101.73 100.36 100.66 8.11 Million
17 Jul, 2025 99.46 101.38 98.26 100.79 9.74 Million
16 Jul, 2025 97.72 100.42 96.19 100.37 15.36 Million
15 Jul, 2025 101.54 102.19 100.61 101.07 9.19 Million
14 Jul, 2025 100.57 101.0 98.78 99.62 12.93 Million
11 Jul, 2025 100.33 102.03 100.27 101.73 6.2 Million
10 Jul, 2025 100.92 101.65 100.18 101.06 6.57 Million
09 Jul, 2025 99.8 101.09 98.91 99.81 7.32 Million
08 Jul, 2025 98.83 100.29 98.22 99.83 9.57 Million
07 Jul, 2025 98.36 98.92 97.71 98.14 7.23 Million