Lam Research Corp (LRCX)

USD 106.74

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 106.5 107.49 105.45 106.74 12.11 Million
12 Aug, 2025 102.65 105.64 101.39 105.28 11.89 Million
11 Aug, 2025 103.9 104.15 101.71 102.0 8.63 Million
08 Aug, 2025 99.15 102.23 98.99 101.75 8.76 Million
07 Aug, 2025 98.6 100.19 97.97 99.15 9.57 Million
06 Aug, 2025 96.3 96.47 94.27 95.94 10.63 Million
05 Aug, 2025 98.78 99.35 95.62 96.68 12.1 Million
04 Aug, 2025 97.43 98.81 96.64 98.41 11.87 Million
01 Aug, 2025 92.71 96.66 92.47 96.37 16.6 Million
31 Jul, 2025 91.02 95.63 90.94 94.84 27.66 Million