USD 100.08
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 1985 | 10.25 | 10.25 | 10.0 | 10.25 | 1.41 Million |
22 May, 1985 | 10.38 | 10.38 | 10.13 | 10.25 | 589.5 Thousand |
21 May, 1985 | 10.38 | 10.5 | 10.38 | 10.38 | 513 Thousand |
20 May, 1985 | 10.5 | 10.63 | 10.38 | 10.38 | 801 Thousand |
17 May, 1985 | 10.0 | 10.63 | 9.87 | 10.5 | 3.62 Million |
16 May, 1985 | 9.87 | 10.0 | 9.87 | 10.0 | 1.98 Million |
15 May, 1985 | 10.0 | 10.0 | 9.75 | 9.75 | 675 Thousand |
14 May, 1985 | 9.87 | 10.0 | 9.87 | 10.0 | 1.11 Million |
13 May, 1985 | 10.0 | 10.0 | 9.87 | 9.87 | 747 Thousand |
10 May, 1985 | 9.75 | 10.0 | 9.5 | 10.0 | 1.28 Million |
LRE
LRFC
LRHC
LPTX
LQDA
LQDT