Lam Research Corp (LRCX)

USD 100.08

(1.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 1985 10.25 10.25 10.0 10.25 1.41 Million
22 May, 1985 10.38 10.38 10.13 10.25 589.5 Thousand
21 May, 1985 10.38 10.5 10.38 10.38 513 Thousand
20 May, 1985 10.5 10.63 10.38 10.38 801 Thousand
17 May, 1985 10.0 10.63 9.87 10.5 3.62 Million
16 May, 1985 9.87 10.0 9.87 10.0 1.98 Million
15 May, 1985 10.0 10.0 9.75 9.75 675 Thousand
14 May, 1985 9.87 10.0 9.87 10.0 1.11 Million
13 May, 1985 10.0 10.0 9.87 9.87 747 Thousand
10 May, 1985 9.75 10.0 9.5 10.0 1.28 Million