Lam Research Corp (LRCX)

USD 99.51

(-4.93%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1985 10.63 11.0 10.63 10.63 7.55 Million
04 Feb, 1985 10.38 10.63 10.38 10.38 1.96 Million
01 Feb, 1985 10.5 10.5 10.25 10.25 468 Thousand
31 Jan, 1985 10.5 10.75 10.5 10.5 769.5 Thousand
30 Jan, 1985 10.5 10.75 10.5 10.5 2.98 Million
29 Jan, 1985 10.25 10.38 10.25 10.25 2.9 Million
28 Jan, 1985 10.0 10.0 9.87 9.87 3.59 Million
25 Jan, 1985 10.63 10.88 10.63 10.63 2.3 Million
24 Jan, 1985 10.0 10.25 10.0 10.0 1.35 Million
23 Jan, 1985 9.0 9.25 9.0 9.0 724.5 Thousand