Lam Research Corp (LRCX)

USD 101.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 78.04 79.31 74.62 75.2 15.8 Million
17 Dec, 2024 77.89 78.74 77.42 77.81 14.16 Million
16 Dec, 2024 76.27 78.13 75.32 77.83 12.74 Million
13 Dec, 2024 76.38 77.32 75.44 76.26 10.81 Million
12 Dec, 2024 77.25 77.36 74.95 75.58 8.64 Million
11 Dec, 2024 76.32 78.72 75.43 78.23 14.11 Million
10 Dec, 2024 78.14 78.25 74.42 75.13 10.62 Million
09 Dec, 2024 76.47 78.25 75.67 77.45 10.74 Million
06 Dec, 2024 75.14 76.69 74.69 76.59 8.33 Million
05 Dec, 2024 77.88 77.88 74.65 75.21 12.92 Million