Lam Research Corp (LRCX)
USD 105.57
(0.63%)
USD 105.57
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1987 | 7.25 | 7.62 | 7.25 | 7.62 | 972 Thousand |
| 03 Apr, 1987 | 7.38 | 7.38 | 7.25 | 7.25 | 504 Thousand |
| 02 Apr, 1987 | 7.13 | 7.38 | 7.13 | 7.38 | 4.27 Million |
| 01 Apr, 1987 | 7.38 | 7.38 | 7.0 | 7.13 | 1.4 Million |
| 31 Mar, 1987 | 7.5 | 7.5 | 7.25 | 7.5 | 414 Thousand |
| 30 Mar, 1987 | 7.62 | 7.62 | 7.25 | 7.5 | 5.02 Million |
| 27 Mar, 1987 | 7.62 | 7.75 | 7.62 | 7.62 | 1.32 Million |
| 26 Mar, 1987 | 7.75 | 7.75 | 7.62 | 7.62 | 324 Thousand |
| 25 Mar, 1987 | 7.75 | 7.75 | 7.62 | 7.75 | 949.5 Thousand |
| 24 Mar, 1987 | 7.75 | 7.75 | 7.62 | 7.75 | 5.45 Million |
LRE
LRFC
LRHC
LPTX
LQDA
LQDT