USD 105.57
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 1987 | 5.63 | 5.88 | 5.63 | 5.88 | 360 Thousand |
08 Jan, 1987 | 5.75 | 6.0 | 5.5 | 5.63 | 1.35 Million |
07 Jan, 1987 | 4.63 | 6.0 | 4.5 | 5.75 | 3.26 Million |
06 Jan, 1987 | 4.63 | 4.63 | 4.63 | 4.63 | 247.5 Thousand |
05 Jan, 1987 | 4.63 | 4.63 | 4.37 | 4.37 | 684 Thousand |
02 Jan, 1987 | 4.5 | 4.63 | 4.5 | 4.63 | 877.5 Thousand |
31 Dec, 1986 | 4.5 | 4.63 | 4.5 | 4.5 | 697.5 Thousand |
30 Dec, 1986 | 4.5 | 4.63 | 4.5 | 4.5 | 270 Thousand |
29 Dec, 1986 | 4.37 | 4.63 | 4.37 | 4.5 | 472.5 Thousand |
26 Dec, 1986 | 4.5 | 4.63 | 4.37 | 4.37 | 108 Thousand |
LRE
LRFC
LRHC
LPTX
LQDA
LQDT