Lead Real Estate Co., Ltd American Depositary Shares (LRE)

USD 1.6

(5.96%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1.27 1.29 1.26 1.29 2502.00
11 Apr, 2025 1.48 1.49 1.26 1.26 2444.00
10 Apr, 2025 1.18 1.29 1.18 1.29 864.00
09 Apr, 2025 1.3 1.31 1.22 1.29 8886.00
08 Apr, 2025 1.42 1.42 1.25 1.26 4361.00
07 Apr, 2025 1.37 1.37 1.21 1.23 3277.00
04 Apr, 2025 1.21 1.4 1.19 1.21 9912.00
03 Apr, 2025 1.27 1.4 1.24 1.35 15.58 Thousand
02 Apr, 2025 1.25 1.28 1.25 1.25 1941.00
01 Apr, 2025 1.23 1.23 1.23 1.23 284.00