USD 1.44
(-5.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 544.00 |
21 Mar, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 6280.00 |
20 Mar, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 546.00 |
19 Mar, 2025 | 1.23 | 1.23 | 1.19 | 1.21 | 2665.00 |
18 Mar, 2025 | 1.11 | 1.25 | 1.11 | 1.18 | 13.86 Thousand |
17 Mar, 2025 | 1.12 | 1.14 | 1.11 | 1.11 | 803.00 |
14 Mar, 2025 | 1.18 | 1.25 | 1.1 | 1.15 | 2248.00 |
13 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 33.00 |
12 Mar, 2025 | 1.15 | 1.15 | 1.1 | 1.1 | 1854.00 |
11 Mar, 2025 | 1.14 | 1.15 | 1.14 | 1.14 | 2349.00 |
LRFC
LRHC
LRMR
LQDA
LQDT
LRCX