USD 1.44
(-8.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 1.88 | 1.99 | 1.85 | 1.92 | 104 Thousand |
22 Jul, 2024 | 1.91 | 2.02 | 1.85 | 1.97 | 85.33 Thousand |
19 Jul, 2024 | 1.93 | 2.01 | 1.8 | 1.95 | 58.12 Thousand |
18 Jul, 2024 | 1.91 | 2.07 | 1.91 | 1.95 | 118.14 Thousand |
17 Jul, 2024 | 2.04 | 2.17 | 1.7 | 1.93 | 221.1 Thousand |
16 Jul, 2024 | 1.68 | 2.47 | 1.67 | 2.1 | 1.12 Million |
15 Jul, 2024 | 1.64 | 1.74 | 1.59 | 1.68 | 61.47 Thousand |
12 Jul, 2024 | 1.6 | 1.87 | 1.52 | 1.6 | 118.41 Thousand |
11 Jul, 2024 | 1.56 | 1.63 | 1.48 | 1.51 | 43.55 Thousand |
10 Jul, 2024 | 1.76 | 1.77 | 1.47 | 1.49 | 93.68 Thousand |
LRFC
LRHC
LRMR
LQDA
LQDT
LRCX